EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,806 Value ($000) $8,492 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 177,705 Value ($000) $7,999 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 186,981 Value ($000) $8,119 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 129,596 Value ($000) $5,972 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 168,897 Value ($000) $6,357 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 123,538 Value ($000) $5,009 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 118,789 Value ($000) $4,111 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 114,750 Value ($000) $4,311 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 192,063 Value ($000) $6,895 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 103,449 Value ($000) $3,909 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 91,351 Value ($000) $3,722 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 117,050 Value ($000) $4,903 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 301,939 Value ($000) $13,053 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 38,760 Value ($000) $1,452 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 212,290 Value ($000) $9,621 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 50,333 Value ($000) $2,397 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 82,797 Value ($000) $4,782 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 129,201 Value ($000) $6,246 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 91,409 Value ($000) $4,050 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 86,509 Value ($000) $3,784 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 93,785 Value ($000) $3,960 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 135,134 Value ($000) $4,832 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 159,365 Value ($000) $5,783 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 80,373 Value ($000) $3,090 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,488 Value ($000) $68 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 102,664 Value ($000) $4,960 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 92,854 Value ($000) $4,451 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 108,686 Value ($000) $5,448 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,324 Value ($000) $60 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 51,337 Value ($000) $2,241 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 46,085 Value ($000) $1,963 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 36,829 Value ($000) $1,437 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 30,872 Value ($000) $1,217 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 23,146 Value ($000) $872 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 19,757 Value ($000) $713 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 18,217 Value ($000) $655 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 17,640 Value ($000) $626 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 16,728 Value ($000) $557 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 15,614 Value ($000) $568 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 15,045 Value ($000) $540 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 15,036 Value ($000) $418 Avg Close $14.18 Range $12.58 - $15.56