EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $50 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 2,464 Value ($000) $111 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 2,455 Value ($000) $107 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 1,138 Value ($000) $52 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 950 Value ($000) $36 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$50	$45.46	$42.97 - $48.09
Q3 2025	2,464	$111	$43.37	$41.73 - $45.08
Q2 2025	2,455	$107	$43.57	$40.98 - $46.85
Q1 2025	1,138	$52	$40.50	$35.83 - $45.01
Q4 2024	950	$36	$37.26	$34.68 - $39.35