EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,490,449 Value ($000) $1,117,246 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 26,064,571 Value ($000) $1,076,467 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 27,469,094 Value ($000) $1,210,700 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 28,671,987 Value ($000) $1,058,570 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 29,429,252 Value ($000) $979,994 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 29,307,502 Value ($000) $760,530 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 29,654,137 Value ($000) $666,328 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 30,819,783 Value ($000) $731,353 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 31,671,090 Value ($000) $759,789 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 32,071,220 Value ($000) $700,756 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 32,828,915 Value ($000) $627,361 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 33,119,230 Value ($000) $642,844 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 32,289,014 Value ($000) $517,916 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 31,284,832 Value ($000) $490,546 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 31,064,733 Value ($000) $646,768 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 30,268,772 Value ($000) $686,193 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 30,059,689 Value ($000) $549,490 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 30,105,074 Value ($000) $636,422 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 29,944,880 Value ($000) $545,596 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 29,400,178 Value ($000) $664,149 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 28,470,067 Value ($000) $571,394 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 27,790,831 Value ($000) $679,486 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 28,774,747 Value ($000) $683,111 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 28,902,587 Value ($000) $497,702 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 28,111,171 Value ($000) $495,318 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 28,100,810 Value ($000) $496,962 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 27,771,161 Value ($000) $593,470 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 27,733,773 Value ($000) $660,064 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 27,335,719 Value ($000) $537,692 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 26,527,089 Value ($000) $470,060 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 25,692,611 Value ($000) $552,905 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 25,931,816 Value ($000) $574,390 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 26,351,871 Value ($000) $801,097 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 25,786,961 Value ($000) $624,818 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 25,441,964 Value ($000) $626,635 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 23,735,071 Value ($000) $514,339 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 21,038,194 Value ($000) $313,680 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 17,251,858 Value ($000) $220,651 Avg Close $10.81 Range $7.81 - $15.58
Q2 2016
Shares 16,457,824 Value ($000) $128,536 Avg Close $5.76 Range $3.90 - $7.90
Q1 2016
Shares 16,082,070 Value ($000) $64,328 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 15,619,701 Value ($000) $88,094 Avg Close $5.60 Range $4.70 - $6.42
Q3 2015
Shares 15,202,428 Value ($000) $85,286 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 13,437,322 Value ($000) $50,525 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 11,813,513 Value ($000) $30,361 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 11,038,706 Value ($000) $15,895 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 10,711,792 Value ($000) $16,389 Avg Close $3.21 Range $1.51 - $4.55
Q2 2014
Shares 10,946,386 Value ($000) $37,108 Avg Close $3.45 Range $3.02 - $3.84
Q1 2014
Shares 11,023,163 Value ($000) $39,022 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 10,137,461 Value ($000) $62,143 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 9,825,106 Value ($000) $57,182 Avg Close $5.18 Range $4.58 - $5.96
Q2 2013
Shares 9,764,340 Value ($000) $44,331 Avg Close $4.74 Range $4.33 - $5.30