EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,316 Value ($000) $2,775 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 64,116 Value ($000) $2,648 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 65,616 Value ($000) $2,892 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 67,016 Value ($000) $2,474 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 67,616 Value ($000) $2,252 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 67,716 Value ($000) $1,757 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 70,216 Value ($000) $1,578 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 74,416 Value ($000) $1,766 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 74,616 Value ($000) $1,790 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 76,116 Value ($000) $1,663 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 80,216 Value ($000) $1,533 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 81,916 Value ($000) $1,590 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 82,116 Value ($000) $1,317 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 81,116 Value ($000) $1,272 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 81,616 Value ($000) $1,699 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 80,316 Value ($000) $1,821 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 80,158 Value ($000) $1,465 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 78,958 Value ($000) $1,669 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 78,958 Value ($000) $1,439 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 115,558 Value ($000) $2,610 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 113,058 Value ($000) $2,269 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 112,558 Value ($000) $2,752 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 111,658 Value ($000) $2,651 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 84,300 Value ($000) $1,452 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 89,400 Value ($000) $1,575 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 87,900 Value ($000) $1,555 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 89,300 Value ($000) $1,908 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 107,000 Value ($000) $2,547 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 106,600 Value ($000) $2,097 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 110,200 Value ($000) $1,953 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 103,500 Value ($000) $2,227 Avg Close $20.68 Range $18.50 - $23.76