EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,719 Value ($000) $3,187 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 75,558 Value ($000) $3,121 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 86,700 Value ($000) $3,821 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 88,723 Value ($000) $3,276 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 87,681 Value ($000) $2,920 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 87,137 Value ($000) $2,261 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 106,093 Value ($000) $2,384 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 120,853 Value ($000) $2,868 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 128,453 Value ($000) $3,082 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 130,490 Value ($000) $2,851 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 205 Value ($000) $0 Avg Close $19.27 Range $18.08 - $20.56

Q4 2022

Shares 142,407 Value ($000) $2 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 144,792 Value ($000) $2,363 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 146,867 Value ($000) $3,208 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 143,777 Value ($000) $3,305 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 142,277 Value ($000) $2,591 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 142,707 Value ($000) $3,054 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 171,248 Value ($000) $3,046 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 173,220 Value ($000) $4,284 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 181,728 Value ($000) $4,023 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 186,027 Value ($000) $4,147 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 186,907 Value ($000) $4,646 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 174,355 Value ($000) $4,626 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 175,177 Value ($000) $3,013 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 173,441 Value ($000) $2,924 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 173,402 Value ($000) $3,765 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 240,951 Value ($000) $5,828 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 193,730 Value ($000) $4,481 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 189,782 Value ($000) $2,813 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 10,949 Value ($000) $233 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 10,676 Value ($000) $225 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 10,965 Value ($000) $334 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 11,227 Value ($000) $293 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 11,167 Value ($000) $314 Avg Close $21.16 Range $18.03 - $25.22

Q1 2014

Shares 18,006 Value ($000) $64 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 17,027 Value ($000) $104 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 17,877 Value ($000) $104 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 18,577 Value ($000) $84 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,719	$3,187	$41.37	$33.76 - $47.24
Q3 2025	75,558	$3,121	$40.19	$35.88 - $48.74
Q2 2025	86,700	$3,821	$39.97	$32.38 - $49.62
Q1 2025	88,723	$3,276	$35.63	$31.90 - $40.02
Q4 2024	87,681	$2,920	$32.44	$25.17 - $36.97
Q3 2024	87,137	$2,261	$24.85	$21.82 - $27.83
Q2 2024	106,093	$2,384	$22.19	$20.14 - $23.96
Q1 2024	120,853	$2,868	$22.23	$19.20 - $24.34
Q4 2023	128,453	$3,082	$21.74	$18.64 - $24.23
Q3 2023	130,490	$2,851	$20.92	$18.95 - $22.80
Q2 2023	205	$0	$19.27	$18.08 - $20.56
Q4 2022	142,407	$2	$16.31	$14.87 - $17.67
Q3 2022	144,792	$2,363	$19.32	$15.65 - $22.47
Q2 2022	146,867	$3,208	$20.61	$16.37 - $23.40
Q1 2022	143,777	$3,305	$19.53	$16.86 - $22.87
Q4 2021	142,277	$2,591	$19.14	$15.50 - $22.10
Q3 2021	142,707	$3,054	$18.57	$16.19 - $21.43
Q2 2021	171,248	$3,046	$23.32	$17.79 - $25.77
Q1 2021	173,220	$4,284	$22.58	$19.82 - $25.66
Q4 2020	181,728	$4,023	$20.93	$18.18 - $25.12
Q3 2020	186,027	$4,147	$23.35	$19.84 - $27.35
Q2 2020	186,907	$4,646	$23.18	$15.95 - $27.80
Q1 2020	174,355	$4,626	$18.29	$13.67 - $22.06
Q4 2019	175,177	$3,013	$16.95	$15.02 - $19.03
Q3 2019	173,441	$2,924	$20.24	$17.37 - $23.00
Q2 2019	173,402	$3,765	$20.96	$18.80 - $25.20
Q1 2019	240,951	$5,828	$22.80	$19.13 - $25.31
Q4 2018	193,730	$4,481	$17.83	$13.42 - $22.37
Q3 2018	189,782	$2,813	$19.50	$15.81 - $23.19
Q2 2018	10,949	$233	$20.68	$18.50 - $23.76
Q1 2018	10,676	$225	$27.64	$21.69 - $32.20
Q4 2017	10,965	$334	$26.60	$23.85 - $32.50
Q3 2017	11,227	$293	$26.62	$23.18 - $29.50
Q2 2017	11,167	$314	$21.16	$18.03 - $25.22
Q1 2014	18,006	$64	$6.81	$3.37 - $8.41
Q4 2013	17,027	$104	$5.51	$4.66 - $6.20
Q3 2013	17,877	$104	$5.18	$4.58 - $5.96
Q2 2013	18,577	$84	$4.74	$4.33 - $5.30