EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,278 Value ($000) $261 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 13,278 Value ($000) $235 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 14,164 Value ($000) $305 Avg Close $20.68 Range $18.50 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,278	$261	$17.83	$13.42 - $22.37
Q3 2018	13,278	$235	$19.50	$15.81 - $23.19
Q2 2018	14,164	$305	$20.68	$18.50 - $23.76