EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,914,043 Value ($000) $609,853 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 15,459,266 Value ($000) $638,468 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 15,819,765 Value ($000) $697,256 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 14,824,265 Value ($000) $547,312 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 15,295,865 Value ($000) $509,352 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 15,359,916 Value ($000) $398,590 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 15,163,066 Value ($000) $340,714 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 15,101,716 Value ($000) $358 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 15,615,716 Value ($000) $375 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 15,216,916 Value ($000) $332 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 14,647,589 Value ($000) $280 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 15,279,389 Value ($000) $297 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 14,961,089 Value ($000) $240 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 16,030,844 Value ($000) $251,364 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 17,783,937 Value ($000) $370,262 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 16,862,278 Value ($000) $382,268 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 17,100,778 Value ($000) $312,602 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 17,547,501 Value ($000) $370,954 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 18,082,501 Value ($000) $329,463 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 18,632,801 Value ($000) $420,915 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 21,682,651 Value ($000) $435,171 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 22,665,610 Value ($000) $554,174 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 23,006,910 Value ($000) $546,184 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 20,071,060 Value ($000) $345,624 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 17,953,926 Value ($000) $316,348 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 14,849,596 Value ($000) $262,615 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 13,454,473 Value ($000) $287,522 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 9,565,273 Value ($000) $227,653 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 5,919,727 Value ($000) $116,441 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 4,098,710 Value ($000) $72,629 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 4,037,810 Value ($000) $86,894 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 3,152,810 Value ($000) $69,835 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 3,081,960 Value ($000) $93,692 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 3,798,660 Value ($000) $92,042 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 2,439,110 Value ($000) $60,075 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 1,558,060 Value ($000) $33,763 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 1,310,510 Value ($000) $19,540 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 1,868,450 Value ($000) $23,897 Avg Close $10.81 Range $7.81 - $15.58
Q1 2016
Shares 1,008,919 Value ($000) $4,036 Avg Close $4.23 Range $3.55 - $5.85
Q4 2015
Shares 551,350 Value ($000) $3,110 Avg Close $5.60 Range $4.70 - $6.42
Q4 2014
Shares 178,033 Value ($000) $256 Avg Close $1.56 Range $1.26 - $1.88
Q2 2014
Shares 1,658,150 Value ($000) $5,621 Avg Close $3.45 Range $3.02 - $3.84