EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,404,100 Value ($000) $58,780 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 2,404,100 Value ($000) $57,073 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 3,180,100 Value ($000) $54,761 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 3,753,700 Value ($000) $66,140 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 3,912,900 Value ($000) $69,200 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 3,912,900 Value ($000) $83,619 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 2,801,900 Value ($000) $66,685 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 2,801,900 Value ($000) $55,113 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 2,801,900 Value ($000) $49,650 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 1,681,200 Value ($000) $36,179 Avg Close $20.68 Range $18.50 - $23.76
Q3 2016
Shares 6,206,300 Value ($000) $79,379 Avg Close $10.81 Range $7.81 - $15.58
Q1 2014
Shares 2,888,000 Value ($000) $10,224 Avg Close $6.81 Range $3.37 - $8.41
Q4 2013
Shares 9,389,000 Value ($000) $57,555 Avg Close $5.51 Range $4.66 - $6.20
Q3 2013
Shares 8,744,000 Value ($000) $50,890 Avg Close $5.18 Range $4.58 - $5.96