EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,691 Value ($000) $31,588 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 749,216 Value ($000) $30,943 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 776,796 Value ($000) $34,237 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 805,006 Value ($000) $29,721 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 827,114 Value ($000) $27,543 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 832,771 Value ($000) $21,610 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 853,163 Value ($000) $19,171 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 889,688 Value ($000) $21,112 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 944,776 Value ($000) $22,665 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 981,802 Value ($000) $21,452 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 1,006,180 Value ($000) $19,228 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 977,115 Value ($000) $19 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 944,908 Value ($000) $15 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 930,152 Value ($000) $14,585 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 909,351 Value ($000) $18,933 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 824,346 Value ($000) $18,688 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 826,437 Value ($000) $15,107 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 794,597 Value ($000) $16,798 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 801,434 Value ($000) $14,602 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 822,567 Value ($000) $18,582 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 838,989 Value ($000) $16,839 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 854,322 Value ($000) $20,888 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 870,933 Value ($000) $20,676 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 826,387 Value ($000) $14,230 Avg Close $18.29 Range $13.67 - $22.06

Q4 2019

Shares 776,049 Value ($000) $13,674 Avg Close $16.95 Range $15.02 - $19.03

Q3 2019

Shares 760,451 Value ($000) $13,449 Avg Close $20.24 Range $17.37 - $23.00

Q2 2019

Shares 766,558 Value ($000) $16,381 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 795,828 Value ($000) $18,941 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 785,306 Value ($000) $15,447 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 589,440 Value ($000) $10,445 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 593,969 Value ($000) $12,782 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 316,436 Value ($000) $7,009 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 324,449 Value ($000) $9,863 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 335,781 Value ($000) $8,136 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 329,053 Value ($000) $8,105 Avg Close $21.16 Range $18.03 - $25.22

Q1 2017

Shares 239,108 Value ($000) $5,181 Avg Close $20.34 Range $14.22 - $23.49

Q4 2016

Shares 225,711 Value ($000) $3,365 Avg Close $14.43 Range $10.04 - $18.29

Q3 2016

Shares 211,340 Value ($000) $2,703 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 205,330 Value ($000) $1,604 Avg Close $5.76 Range $3.90 - $7.90

Q1 2016

Shares 174,581 Value ($000) $698 Avg Close $4.23 Range $3.55 - $5.85

Q4 2015

Shares 174,856 Value ($000) $986 Avg Close $5.60 Range $4.70 - $6.42

Q3 2015

Shares 151,596 Value ($000) $850 Avg Close $5.44 Range $3.31 - $6.81

Q2 2015

Shares 136,795 Value ($000) $514 Avg Close $3.25 Range $2.51 - $4.18

Q1 2015

Shares 169,080 Value ($000) $435 Avg Close $2.32 Range $1.46 - $3.16

Q4 2014

Shares 131,780 Value ($000) $190 Avg Close $1.56 Range $1.26 - $1.88

Q3 2014

Shares 131,355 Value ($000) $201 Avg Close $3.21 Range $1.51 - $4.55

Q2 2014

Shares 132,455 Value ($000) $449 Avg Close $3.45 Range $3.02 - $3.84

Q1 2014

Shares 134,105 Value ($000) $475 Avg Close $6.81 Range $3.37 - $8.41

Q4 2013

Shares 141,995 Value ($000) $870 Avg Close $5.51 Range $4.66 - $6.20

Q3 2013

Shares 141,435 Value ($000) $823 Avg Close $5.18 Range $4.58 - $5.96

Q2 2013

Shares 142,266 Value ($000) $646 Avg Close $4.74 Range $4.33 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,691	$31,588	$41.37	$33.76 - $47.24
Q3 2025	749,216	$30,943	$40.19	$35.88 - $48.74
Q2 2025	776,796	$34,237	$39.97	$32.38 - $49.62
Q1 2025	805,006	$29,721	$35.63	$31.90 - $40.02
Q4 2024	827,114	$27,543	$32.44	$25.17 - $36.97
Q3 2024	832,771	$21,610	$24.85	$21.82 - $27.83
Q2 2024	853,163	$19,171	$22.19	$20.14 - $23.96
Q1 2024	889,688	$21,112	$22.23	$19.20 - $24.34
Q4 2023	944,776	$22,665	$21.74	$18.64 - $24.23
Q3 2023	981,802	$21,452	$20.92	$18.95 - $22.80
Q2 2023	1,006,180	$19,228	$19.27	$18.08 - $20.56
Q1 2023	977,115	$19	$17.42	$16.03 - $19.49
Q4 2022	944,908	$15	$16.31	$14.87 - $17.67
Q3 2022	930,152	$14,585	$19.32	$15.65 - $22.47
Q2 2022	909,351	$18,933	$20.61	$16.37 - $23.40
Q1 2022	824,346	$18,688	$19.53	$16.86 - $22.87
Q4 2021	826,437	$15,107	$19.14	$15.50 - $22.10
Q3 2021	794,597	$16,798	$18.57	$16.19 - $21.43
Q2 2021	801,434	$14,602	$23.32	$17.79 - $25.77
Q1 2021	822,567	$18,582	$22.58	$19.82 - $25.66
Q4 2020	838,989	$16,839	$20.93	$18.18 - $25.12
Q3 2020	854,322	$20,888	$23.35	$19.84 - $27.35
Q2 2020	870,933	$20,676	$23.18	$15.95 - $27.80
Q1 2020	826,387	$14,230	$18.29	$13.67 - $22.06
Q4 2019	776,049	$13,674	$16.95	$15.02 - $19.03
Q3 2019	760,451	$13,449	$20.24	$17.37 - $23.00
Q2 2019	766,558	$16,381	$20.96	$18.80 - $25.20
Q1 2019	795,828	$18,941	$22.80	$19.13 - $25.31
Q4 2018	785,306	$15,447	$17.83	$13.42 - $22.37
Q3 2018	589,440	$10,445	$19.50	$15.81 - $23.19
Q2 2018	593,969	$12,782	$20.68	$18.50 - $23.76
Q1 2018	316,436	$7,009	$27.64	$21.69 - $32.20
Q4 2017	324,449	$9,863	$26.60	$23.85 - $32.50
Q3 2017	335,781	$8,136	$26.62	$23.18 - $29.50
Q2 2017	329,053	$8,105	$21.16	$18.03 - $25.22
Q1 2017	239,108	$5,181	$20.34	$14.22 - $23.49
Q4 2016	225,711	$3,365	$14.43	$10.04 - $18.29
Q3 2016	211,340	$2,703	$10.81	$7.81 - $15.58
Q2 2016	205,330	$1,604	$5.76	$3.90 - $7.90
Q1 2016	174,581	$698	$4.23	$3.55 - $5.85
Q4 2015	174,856	$986	$5.60	$4.70 - $6.42
Q3 2015	151,596	$850	$5.44	$3.31 - $6.81
Q2 2015	136,795	$514	$3.25	$2.51 - $4.18
Q1 2015	169,080	$435	$2.32	$1.46 - $3.16
Q4 2014	131,780	$190	$1.56	$1.26 - $1.88
Q3 2014	131,355	$201	$3.21	$1.51 - $4.55
Q2 2014	132,455	$449	$3.45	$3.02 - $3.84
Q1 2014	134,105	$475	$6.81	$3.37 - $8.41
Q4 2013	141,995	$870	$5.51	$4.66 - $6.20
Q3 2013	141,435	$823	$5.18	$4.58 - $5.96
Q2 2013	142,266	$646	$4.74	$4.33 - $5.30