EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,978 Value ($000) $54,392 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,304,111 Value ($000) $53,860 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,927,910 Value ($000) $84,973 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 678,067 Value ($000) $25,034 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 65,490 Value ($000) $2,181 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 65,898 Value ($000) $1,710 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 67,740 Value ($000) $1,522 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 64,927 Value ($000) $1,541 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 61,973 Value ($000) $1,487 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 38,555 Value ($000) $842 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 57,100 Value ($000) $1,091 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 1,270,772 Value ($000) $24,666 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 1,021,248 Value ($000) $16,381 Avg Close $16.31 Range $14.87 - $17.67
Q2 2022
Shares 826,034 Value ($000) $17,198 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 9,585 Value ($000) $217 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 142,575 Value ($000) $2,606 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 34,869 Value ($000) $737 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 32,870 Value ($000) $599 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 36,614 Value ($000) $827 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 42,638 Value ($000) $856 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 79,758 Value ($000) $1,950 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 34,074 Value ($000) $809 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 50,382 Value ($000) $979 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 102,888 Value ($000) $1,813 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 165,951 Value ($000) $2,935 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 164,062 Value ($000) $3,506 Avg Close $20.96 Range $18.80 - $25.20
Q3 2018
Shares 122,273 Value ($000) $2,167 Avg Close $19.50 Range $15.81 - $23.19
Q4 2017
Shares 4,300 Value ($000) $131 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 48,108 Value ($000) $1,166 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 40,098 Value ($000) $988 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 35,990 Value ($000) $780 Avg Close $20.34 Range $14.22 - $23.49