EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,619 Value ($000) $553 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 12,326 Value ($000) $509 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 12,297 Value ($000) $542 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 11,778 Value ($000) $435 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,619	$553	$41.37	$33.76 - $47.24
Q3 2025	12,326	$509	$40.19	$35.88 - $48.74
Q2 2025	12,297	$542	$39.97	$32.38 - $49.62
Q1 2025	11,778	$435	$35.63	$31.90 - $40.02