EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,903 Value ($000) $653 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 15,944 Value ($000) $658 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 16,556 Value ($000) $730 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 12,976 Value ($000) $479 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 11,231 Value ($000) $374 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 6,094 Value ($000) $137 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 3,953 Value ($000) $94 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 2,179 Value ($000) $52 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 1,851 Value ($000) $0 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 2,552 Value ($000) $0 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,363 Value ($000) $0 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 4,232 Value ($000) $0 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 3,467 Value ($000) $0 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 780 Value ($000) $16 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 504 Value ($000) $11 Avg Close $20.61 Range $16.37 - $23.40