EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 432 Value ($000) $9 Avg Close $20.61 Range $16.37 - $23.40

Q3 2021

Shares 700 Value ($000) $15 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 700 Value ($000) $13 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 733 Value ($000) $17 Avg Close $22.58 Range $19.82 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	432	$9	$20.61	$16.37 - $23.40
Q3 2021	700	$15	$18.57	$16.19 - $21.43
Q2 2021	700	$13	$23.32	$17.79 - $25.77
Q1 2021	733	$17	$22.58	$19.82 - $25.66