F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,727 Value ($000) $701 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 14,060 Value ($000) $440 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 1,120 Value ($000) $36 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 525 Value ($000) $19 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 503 Value ($000) $21 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 516 Value ($000) $23 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 524 Value ($000) $20 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 563 Value ($000) $23 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 765 Value ($000) $35 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 861 Value ($000) $24 Avg Close $25.54 Range $21.64 - $29.41