F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,000 Value ($000) $1,635 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 72,600 Value ($000) $2,270 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 83,000 Value ($000) $2,654 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 61,400 Value ($000) $2,213 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 50,500 Value ($000) $2,093 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 48,400 Value ($000) $2,164 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 39,300 Value ($000) $1,495 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 89,627 Value ($000) $4 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 26,068 Value ($000) $1 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 48,000 Value ($000) $1 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 109,600 Value ($000) $3 Avg Close $18.35 Range $13.79 - $23.78