EXICURE INC

Ticker: XCUR CUSIP: 30205M309 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,044 Value ($000) $228 Avg Close $4.87 Range $3.49 - $9.48

Q3 2025

Shares 42,044 Value ($000) $172 Avg Close $6.02 Range $3.10 - $9.50

Q2 2025

Shares 27,839 Value ($000) $196 Avg Close $10.15 Range $5.42 - $14.11

Q1 2025

Shares 19,033 Value ($000) $254 Avg Close $11.04 Range $7.18 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,044	$228	$4.87	$3.49 - $9.48
Q3 2025	42,044	$172	$6.02	$3.10 - $9.50
Q2 2025	27,839	$196	$10.15	$5.42 - $14.11
Q1 2025	19,033	$254	$11.04	$7.18 - $15.91