EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,258,782 Value ($000) $605,143 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 14,623,344 Value ($000) $643,866 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 14,851,966 Value ($000) $650,368 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 15,559,395 Value ($000) $734,559 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 15,771,191 Value ($000) $699,925 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 15,555,706 Value ($000) $593,450 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 15,804,975 Value ($000) $495,644 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 17,176,353 Value ($000) $546,208 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 17,015,630 Value ($000) $524,932 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 16,834,702 Value ($000) $472,045 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 3,347,207 Value ($000) $505,629 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 3,403,404 Value ($000) $550,773 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,350,593 Value ($000) $567,691 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 3,264,917 Value ($000) $481,119 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 3,662,245 Value ($000) $539,559 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 3,611,608 Value ($000) $517,436 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 3,566,074 Value ($000) $516,261 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 3,494,604 Value ($000) $430,257 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 3,542,162 Value ($000) $376,390 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 3,530,598 Value ($000) $318,318 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 3,490,051 Value ($000) $297,108 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 3,451,059 Value ($000) $227,668 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 3,616,452 Value ($000) $229,283 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 3,614,071 Value ($000) $188,040 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 3,562,322 Value ($000) $247,438 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 3,548,299 Value ($000) $237,594 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 3,495,867 Value ($000) $231,182 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 3,488,171 Value ($000) $209,360 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 3,431,398 Value ($000) $180,559 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 3,381,703 Value ($000) $223,869 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 3,293,849 Value ($000) $186,465 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 3,161,692 Value ($000) $176,328 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 3,079,081 Value ($000) $185,823 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 3,030,742 Value ($000) $176,753 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 2,949,034 Value ($000) $163,908 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 2,887,499 Value ($000) $136,752 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 2,752,412 Value ($000) $138,832 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 2,650,847 Value ($000) $132,118 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 2,584,524 Value ($000) $135,454 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 2,496,609 Value ($000) $129,325 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 2,406,845 Value ($000) $108,139 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 2,339,188 Value ($000) $86,386 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 2,283,135 Value ($000) $78,951 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 2,202,071 Value ($000) $81,917 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 2,115,813 Value ($000) $60,745 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 2,100,309 Value ($000) $51,269 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 2,088,593 Value ($000) $61,509 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 2,069,804 Value ($000) $63,977 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 2,007,086 Value ($000) $55,435 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 1,899,345 Value ($000) $54,094 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 1,800,613 Value ($000) $53,225 Avg Close $6.12 Range $5.71 - $6.57