EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,447 Value ($000) $401 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 11,062 Value ($000) $487 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 10,079 Value ($000) $441 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 11,244 Value ($000) $531 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 12,124 Value ($000) $538 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 11,376 Value ($000) $434 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 10,136 Value ($000) $318 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 15,919 Value ($000) $506 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 16,867 Value ($000) $520 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 16,165 Value ($000) $453 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 3,010 Value ($000) $455 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,814 Value ($000) $455 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,239 Value ($000) $549 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 3,605 Value ($000) $532 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 4,965 Value ($000) $732 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 5,842 Value ($000) $838 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 7,210 Value ($000) $1,044 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 7,760 Value ($000) $956 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 7,705 Value ($000) $820 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 7,408 Value ($000) $668 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 8,797 Value ($000) $749 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 9,370 Value ($000) $619 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 14,553 Value ($000) $922 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 14,468 Value ($000) $753 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 16,455 Value ($000) $1,143 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 34,821 Value ($000) $2,330 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 43,543 Value ($000) $2,879 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 39,508 Value ($000) $2,374 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 38,700 Value ($000) $2,036 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 40,182 Value ($000) $2,662 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 39,205 Value ($000) $2,220 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 51,723 Value ($000) $2,885 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 54,794 Value ($000) $3,307 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 55,051 Value ($000) $3,212 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 55,264 Value ($000) $3,073 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 55,722 Value ($000) $2,638 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 87,799 Value ($000) $4,429 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 110,521 Value ($000) $5,508 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 105,600 Value ($000) $5,533 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 52,545 Value ($000) $2,721 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 28,002 Value ($000) $1,259 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 25,336 Value ($000) $936 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 21,420 Value ($000) $741 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 12,472 Value ($000) $464 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 16,367 Value ($000) $470 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 110 Value ($000) $3 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 110 Value ($000) $3 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 110 Value ($000) $3 Avg Close $5.54 Range $4.88 - $6.23