EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,500 Value ($000) $1,592 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 38,500 Value ($000) $1,695 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 39,100 Value ($000) $1,712 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 38,500 Value ($000) $1,818 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 38,100 Value ($000) $1,691 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 38,300 Value ($000) $1,461 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 39,100 Value ($000) $1,226 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 40,500 Value ($000) $1,288 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 39,600 Value ($000) $1,222 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 39,600 Value ($000) $1,110 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 8,200 Value ($000) $1,239 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 8,400 Value ($000) $1,359 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 8,400 Value ($000) $1,423 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 8,300 Value ($000) $1,223 Avg Close $32.63 Range $27.77 - $35.96
Q4 2016
Shares 4,500 Value ($000) $227 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 4,500 Value ($000) $224 Avg Close $10.17 Range $9.50 - $10.96