EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,482 Value ($000) $2,227 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 62,979 Value ($000) $2,773 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 66,160 Value ($000) $2,897 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 66,339 Value ($000) $3,132 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 70,479 Value ($000) $3,128 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 77,584 Value ($000) $2,960 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 83,395 Value ($000) $2,615 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 91,776 Value ($000) $2,918 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 93,874 Value ($000) $2,896 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 92,224 Value ($000) $2,586 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 10,093 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94

Q4 2022

Shares 22,473 Value ($000) $4 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 33,281 Value ($000) $5,541 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 28,969 Value ($000) $4,257 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 29,190 Value ($000) $4,438 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 29,178 Value ($000) $3,476 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 30,516 Value ($000) $3,793 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 31,840 Value ($000) $3,827 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 34,275 Value ($000) $3,282 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 35,908 Value ($000) $3,109 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 36,353 Value ($000) $2,744 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 37,369 Value ($000) $2,408 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 34,445 Value ($000) $1,936 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 33,886 Value ($000) $2,524 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 33,808 Value ($000) $2,186 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 34,232 Value ($000) $2,162 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 35,798 Value ($000) $2,145 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 33,605 Value ($000) $1,881 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 33,390 Value ($000) $2,076 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 36,503 Value ($000) $2,246 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 36,251 Value ($000) $2,159 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 35,055 Value ($000) $2,180 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 36,041 Value ($000) $2,197 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 35,790 Value ($000) $1,961 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 37,472 Value ($000) $1,802 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 35,949 Value ($000) $1,782 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 34,049 Value ($000) $1,690 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 33,430 Value ($000) $1,662 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 33,670 Value ($000) $1,756 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 33,424 Value ($000) $1,410 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 33,536 Value ($000) $1,238 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 64,442 Value ($000) $2,228 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 31,285 Value ($000) $1,164 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 60,402 Value ($000) $1,734 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 30,507 Value ($000) $745 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 30,010 Value ($000) $884 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 30,828 Value ($000) $953 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 32,209 Value ($000) $890 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 32,973 Value ($000) $939 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 27,233 Value ($000) $805 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,482	$2,227	$40.88	$37.30 - $44.15
Q3 2025	62,979	$2,773	$43.30	$41.25 - $47.11
Q2 2025	66,160	$2,897	$45.70	$39.51 - $48.79
Q1 2025	66,339	$3,132	$48.11	$43.68 - $52.43
Q4 2024	70,479	$3,128	$43.25	$37.81 - $47.37
Q3 2024	77,584	$2,960	$34.92	$30.99 - $38.72
Q2 2024	83,395	$2,615	$30.02	$28.16 - $31.81
Q1 2024	91,776	$2,918	$31.11	$29.55 - $33.40
Q4 2023	93,874	$2,896	$28.31	$25.17 - $31.47
Q3 2023	92,224	$2,586	$29.27	$27.16 - $33.03
Q2 2023	10,093	$0	$31.54	$29.09 - $35.94
Q4 2022	22,473	$4	$34.74	$29.60 - $38.24
Q3 2022	33,281	$5,541	$32.63	$27.77 - $35.96
Q2 2022	28,969	$4,257	$28.26	$25.23 - $31.23
Q1 2022	29,190	$4,438	$25.44	$22.43 - $29.36
Q4 2021	29,178	$3,476	$26.33	$24.08 - $29.19
Q3 2021	30,516	$3,793	$23.33	$21.01 - $25.39
Q2 2021	31,840	$3,827	$19.85	$18.14 - $21.73
Q1 2021	34,275	$3,282	$17.06	$15.28 - $19.20
Q4 2020	35,908	$3,109	$15.86	$12.84 - $17.51
Q3 2020	36,353	$2,744	$12.82	$11.58 - $13.83
Q2 2020	37,369	$2,408	$11.79	$9.16 - $13.61
Q1 2020	34,445	$1,936	$13.63	$8.12 - $15.96
Q4 2019	33,886	$2,524	$13.68	$12.62 - $14.20
Q3 2019	33,808	$2,186	$13.35	$12.55 - $14.01
Q2 2019	34,232	$2,162	$12.27	$11.69 - $13.54
Q1 2019	35,798	$2,145	$11.73	$10.00 - $12.95
Q4 2018	33,605	$1,881	$11.62	$8.86 - $13.33
Q3 2018	33,390	$2,076	$12.38	$11.25 - $13.41
Q2 2018	36,503	$2,246	$11.40	$10.50 - $12.02
Q1 2018	36,251	$2,159	$11.93	$10.80 - $12.87
Q4 2017	35,055	$2,180	$12.21	$11.58 - $12.67
Q3 2017	36,041	$2,197	$11.21	$10.50 - $11.97
Q2 2017	35,790	$1,961	$10.09	$9.01 - $11.33
Q1 2017	37,472	$1,802	$9.38	$8.85 - $10.26
Q4 2016	35,949	$1,782	$9.56	$8.40 - $10.28
Q3 2016	34,049	$1,690	$10.17	$9.50 - $10.96
Q2 2016	33,430	$1,662	$10.13	$9.25 - $10.58
Q1 2016	33,670	$1,756	$9.19	$8.16 - $10.58
Q4 2015	33,424	$1,410	$8.73	$7.18 - $9.58
Q3 2015	33,536	$1,238	$7.41	$6.80 - $8.14
Q2 2015	64,442	$2,228	$6.95	$6.57 - $7.43
Q1 2015	31,285	$1,164	$6.55	$5.55 - $7.87
Q4 2014	60,402	$1,734	$5.48	$4.84 - $5.85
Q3 2014	30,507	$745	$5.55	$4.88 - $6.10
Q2 2014	30,010	$884	$5.78	$5.44 - $6.24
Q1 2014	30,828	$953	$5.54	$4.88 - $6.23
Q4 2013	32,209	$890	$5.48	$4.60 - $6.28
Q3 2013	32,973	$939	$5.72	$5.26 - $6.18
Q2 2013	27,233	$805	$6.12	$5.71 - $6.57