EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,568 Value ($000) $3,099 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 47,041 Value ($000) $2,839 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 98,743 Value ($000) $5,759 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 98,743 Value ($000) $5,488 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 98,743 Value ($000) $4,676 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 111,699 Value ($000) $5,634 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 84,526 Value ($000) $4,213 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 68,626 Value ($000) $3,597 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 68,626 Value ($000) $3,555 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 62,328 Value ($000) $2,800 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 74,203 Value ($000) $2,740 Avg Close $7.41 Range $6.80 - $8.14