EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,430 Value ($000) $58,204 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,617,100 Value ($000) $71,200 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,480,943 Value ($000) $64,850 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,199,856 Value ($000) $56,645 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,303,314 Value ($000) $57,842 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,373,355 Value ($000) $52,394 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,378,059 Value ($000) $43,215 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,214,697 Value ($000) $38,628 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,302,060 Value ($000) $40,169 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,224,435 Value ($000) $34,333 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 244,407 Value ($000) $36,920 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 250,435 Value ($000) $40,528 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 292,229 Value ($000) $49,512 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 315,224 Value ($000) $46,451 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 322,662 Value ($000) $47,537 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 356,762 Value ($000) $51,114 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 495,376 Value ($000) $71,715 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 503,097 Value ($000) $61,942 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 557,615 Value ($000) $59,253 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 585,865 Value ($000) $52,822 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 680,810 Value ($000) $57,958 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 698,512 Value ($000) $46,081 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 803,261 Value ($000) $50,927 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 764,007 Value ($000) $39,750 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 696,387 Value ($000) $48,370 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 653,828 Value ($000) $43,782 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 595,944 Value ($000) $39,410 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 298,793 Value ($000) $17,934 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 16,925 Value ($000) $890 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 17,759 Value ($000) $1,176 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 14,399 Value ($000) $814 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 14,619 Value ($000) $815 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 15,057 Value ($000) $909 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 18,936 Value ($000) $1,105 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 240,493 Value ($000) $13,368 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 312,806 Value ($000) $14,814 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 21,911 Value ($000) $1,105 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 14,771 Value ($000) $736 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 155,846 Value ($000) $8,168 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 393,631 Value ($000) $20,391 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 628,321 Value ($000) $28,231 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 1,745 Value ($000) $64 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 1,771 Value ($000) $61 Avg Close $6.95 Range $6.57 - $7.43
Q4 2014
Shares 1,793 Value ($000) $51 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 3,186 Value ($000) $78 Avg Close $5.55 Range $4.88 - $6.10
Q3 2013
Shares 8,792 Value ($000) $250 Avg Close $5.72 Range $5.26 - $6.18