EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,400 Value ($000) $13,555 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 501,100 Value ($000) $22,063 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 787,500 Value ($000) $34,485 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 155,700 Value ($000) $7,351 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 8,100 Value ($000) $359 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 148,700 Value ($000) $5,673 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 255,200 Value ($000) $8,003 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 61,200 Value ($000) $2 Avg Close $31.11 Range $29.55 - $33.40
Q3 2023
Shares 318,200 Value ($000) $9 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 112,200 Value ($000) $17 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 139,800 Value ($000) $23 Avg Close $33.15 Range $29.85 - $35.47
Q2 2022
Shares 21,800 Value ($000) $3,212 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 16,700 Value ($000) $2,393 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 17,300 Value ($000) $2,505 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 22,900 Value ($000) $2,819 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 68,200 Value ($000) $7,247 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 120,824 Value ($000) $10,893 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 57,100 Value ($000) $4,861 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 141,720 Value ($000) $9,349 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 200,108 Value ($000) $12,687 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 349,608 Value ($000) $18,190 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 338,202 Value ($000) $23,492 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 373,310 Value ($000) $24,997 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 453,200 Value ($000) $29,970 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 498,600 Value ($000) $29,926 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 545,200 Value ($000) $28,688 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 690,600 Value ($000) $45,718 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 768,400 Value ($000) $43,499 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 767,800 Value ($000) $42,820 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 697,000 Value ($000) $42,064 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 688,435 Value ($000) $40,150 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 690,100 Value ($000) $38,356 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 686,400 Value ($000) $32,508 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 649,500 Value ($000) $32,761 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 613,600 Value ($000) $30,582 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 709,600 Value ($000) $37,190 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 815,400 Value ($000) $42,238 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 777,475 Value ($000) $34,932 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 750,600 Value ($000) $27,720 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 798,600 Value ($000) $27,616 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 790,200 Value ($000) $29,395 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 747,900 Value ($000) $21,472 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 807,600 Value ($000) $19,714 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 660,400 Value ($000) $19,449 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 646,400 Value ($000) $19,980 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 672,200 Value ($000) $18,566 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 613,800 Value ($000) $17,481 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 480,800 Value ($000) $14,212 Avg Close $6.12 Range $5.71 - $6.57