EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,714 Value ($000) $1,685 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 41,452 Value ($000) $1,825 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 41,801 Value ($000) $1,830 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 38,457 Value ($000) $1,816 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 35,531 Value ($000) $1,577 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 35,579 Value ($000) $1,357 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 36,003 Value ($000) $1,129 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 36,482 Value ($000) $1,160 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 36,392 Value ($000) $1,123 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 33,559 Value ($000) $941 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 16,071 Value ($000) $2,428 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 14,893 Value ($000) $2,410 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 14,875 Value ($000) $3 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 13,109 Value ($000) $1,932 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 30,343 Value ($000) $4,470 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 28,710 Value ($000) $4,113 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 25,170 Value ($000) $3,644 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 25,154 Value ($000) $3,097 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 25,676 Value ($000) $2,728 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 25,816 Value ($000) $2,328 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 26,191 Value ($000) $2,230 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 26,520 Value ($000) $1,750 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 17,274 Value ($000) $1,095 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 17,154 Value ($000) $893 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 11,559 Value ($000) $803 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 11,592 Value ($000) $776 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 11,762 Value ($000) $778 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 11,780 Value ($000) $707 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 11,747 Value ($000) $618 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 8,192 Value ($000) $542 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 7,276 Value ($000) $412 Avg Close $11.40 Range $10.50 - $12.02
Q2 2014
Shares 32,400 Value ($000) $954 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 32,400 Value ($000) $1,001 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 32,400 Value ($000) $895 Avg Close $5.48 Range $4.60 - $6.28