EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,463 Value ($000) $20,561 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 503,297 Value ($000) $22,160 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 511,590 Value ($000) $22,402 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 535,913 Value ($000) $25,300 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 527,444 Value ($000) $23,408 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 527,090 Value ($000) $20,108 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 549,554 Value ($000) $17,234 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 554,799 Value ($000) $17,643 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 554,536 Value ($000) $17,107 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 564,183 Value ($000) $15,820 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 112,693 Value ($000) $17,023 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 114,192 Value ($000) $18 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 113,913 Value ($000) $19 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 111,047 Value ($000) $16,364 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 94,271 Value ($000) $13,889 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 89,554 Value ($000) $12,830 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 86,019 Value ($000) $12,453 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 87,014 Value ($000) $10,713 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 100,497 Value ($000) $10,679 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 102,151 Value ($000) $9,210 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 101,692 Value ($000) $8,657 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 102,020 Value ($000) $6,730 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 110,118 Value ($000) $6,981 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 116,766 Value ($000) $6,075 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 115,165 Value ($000) $7,999 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 109,704 Value ($000) $7,346 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 108,122 Value ($000) $7,150 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 104,990 Value ($000) $6,301 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 104,339 Value ($000) $5,490 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 87,490 Value ($000) $5,792 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 89,994 Value ($000) $5,095 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 87,105 Value ($000) $4,858 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 85,222 Value ($000) $5,143 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 74,337 Value ($000) $4,335 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 72,782 Value ($000) $4,045 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 73,558 Value ($000) $3,484 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 54,642 Value ($000) $2,756 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 53,279 Value ($000) $2,655 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 50,372 Value ($000) $2,640 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 51,105 Value ($000) $2,647 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 50,415 Value ($000) $2,265 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 47,530 Value ($000) $1,755 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 46,092 Value ($000) $1,594 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 53,982 Value ($000) $2,008 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 50,607 Value ($000) $1,453 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 49,532 Value ($000) $1,209 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 49,632 Value ($000) $1,462 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 42,434 Value ($000) $1,312 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 44,524 Value ($000) $1,230 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 45,144 Value ($000) $1,286 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 44,875 Value ($000) $1,327 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,463	$20,561	$40.88	$37.30 - $44.15
Q3 2025	503,297	$22,160	$43.30	$41.25 - $47.11
Q2 2025	511,590	$22,402	$45.70	$39.51 - $48.79
Q1 2025	535,913	$25,300	$48.11	$43.68 - $52.43
Q4 2024	527,444	$23,408	$43.25	$37.81 - $47.37
Q3 2024	527,090	$20,108	$34.92	$30.99 - $38.72
Q2 2024	549,554	$17,234	$30.02	$28.16 - $31.81
Q1 2024	554,799	$17,643	$31.11	$29.55 - $33.40
Q4 2023	554,536	$17,107	$28.31	$25.17 - $31.47
Q3 2023	564,183	$15,820	$29.27	$27.16 - $33.03
Q2 2023	112,693	$17,023	$31.54	$29.09 - $35.94
Q1 2023	114,192	$18	$33.15	$29.85 - $35.47
Q4 2022	113,913	$19	$34.74	$29.60 - $38.24
Q3 2022	111,047	$16,364	$32.63	$27.77 - $35.96
Q2 2022	94,271	$13,889	$28.26	$25.23 - $31.23
Q1 2022	89,554	$12,830	$25.44	$22.43 - $29.36
Q4 2021	86,019	$12,453	$26.33	$24.08 - $29.19
Q3 2021	87,014	$10,713	$23.33	$21.01 - $25.39
Q2 2021	100,497	$10,679	$19.85	$18.14 - $21.73
Q1 2021	102,151	$9,210	$17.06	$15.28 - $19.20
Q4 2020	101,692	$8,657	$15.86	$12.84 - $17.51
Q3 2020	102,020	$6,730	$12.82	$11.58 - $13.83
Q2 2020	110,118	$6,981	$11.79	$9.16 - $13.61
Q1 2020	116,766	$6,075	$13.63	$8.12 - $15.96
Q4 2019	115,165	$7,999	$13.68	$12.62 - $14.20
Q3 2019	109,704	$7,346	$13.35	$12.55 - $14.01
Q2 2019	108,122	$7,150	$12.27	$11.69 - $13.54
Q1 2019	104,990	$6,301	$11.73	$10.00 - $12.95
Q4 2018	104,339	$5,490	$11.62	$8.86 - $13.33
Q3 2018	87,490	$5,792	$12.38	$11.25 - $13.41
Q2 2018	89,994	$5,095	$11.40	$10.50 - $12.02
Q1 2018	87,105	$4,858	$11.93	$10.80 - $12.87
Q4 2017	85,222	$5,143	$12.21	$11.58 - $12.67
Q3 2017	74,337	$4,335	$11.21	$10.50 - $11.97
Q2 2017	72,782	$4,045	$10.09	$9.01 - $11.33
Q1 2017	73,558	$3,484	$9.38	$8.85 - $10.26
Q4 2016	54,642	$2,756	$9.56	$8.40 - $10.28
Q3 2016	53,279	$2,655	$10.17	$9.50 - $10.96
Q2 2016	50,372	$2,640	$10.13	$9.25 - $10.58
Q1 2016	51,105	$2,647	$9.19	$8.16 - $10.58
Q4 2015	50,415	$2,265	$8.73	$7.18 - $9.58
Q3 2015	47,530	$1,755	$7.41	$6.80 - $8.14
Q2 2015	46,092	$1,594	$6.95	$6.57 - $7.43
Q1 2015	53,982	$2,008	$6.55	$5.55 - $7.87
Q4 2014	50,607	$1,453	$5.48	$4.84 - $5.85
Q3 2014	49,532	$1,209	$5.55	$4.88 - $6.10
Q2 2014	49,632	$1,462	$5.78	$5.44 - $6.24
Q1 2014	42,434	$1,312	$5.54	$4.88 - $6.23
Q4 2013	44,524	$1,230	$5.48	$4.60 - $6.28
Q3 2013	45,144	$1,286	$5.72	$5.26 - $6.18
Q2 2013	44,875	$1,327	$6.12	$5.71 - $6.57