EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,682 Value ($000) $254 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,834 Value ($000) $459 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 4,091 Value ($000) $693 Avg Close $34.74 Range $29.60 - $38.24
Q2 2022
Shares 2,390 Value ($000) $352 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,390 Value ($000) $342 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,045 Value ($000) $151 Avg Close $26.33 Range $24.08 - $29.19
Q4 2020
Shares 6,099 Value ($000) $519 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 6,555 Value ($000) $432 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 6,995 Value ($000) $443 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 24,889 Value ($000) $1,295 Avg Close $13.63 Range $8.12 - $15.96