EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $17 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 293 Value ($000) $13 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 366 Value ($000) $16 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 285 Value ($000) $13 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 257 Value ($000) $11 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 225 Value ($000) $9 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 225 Value ($000) $7 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 324 Value ($000) $10 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 324 Value ($000) $10 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 870 Value ($000) $24 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 162 Value ($000) $24 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 236 Value ($000) $38 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 170 Value ($000) $29 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 170 Value ($000) $25 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 109 Value ($000) $16 Avg Close $28.26 Range $25.23 - $31.23
Q3 2020
Shares 17 Value ($000) $1 Avg Close $12.82 Range $11.58 - $13.83
Q4 2019
Shares 26 Value ($000) $2 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 26 Value ($000) $2 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 26 Value ($000) $2 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 26 Value ($000) $2 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 26 Value ($000) $1 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 26 Value ($000) $2 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 26 Value ($000) $1 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 26 Value ($000) $1 Avg Close $11.93 Range $10.80 - $12.87