EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,206 Value ($000) $263 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,905 Value ($000) $128 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,342 Value ($000) $103 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,162 Value ($000) $102 Avg Close $48.11 Range $43.68 - $52.43
Q4 2022
Shares 1,062 Value ($000) $180 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,198 Value ($000) $177 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 4,921 Value ($000) $725 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 4,809 Value ($000) $689 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 11,032 Value ($000) $1,597 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 10,845 Value ($000) $1,335 Avg Close $23.33 Range $21.01 - $25.39