EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,844 Value ($000) $1,988 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 21,424 Value ($000) $943 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 7,484 Value ($000) $328 Avg Close $45.70 Range $39.51 - $48.79
Q4 2024
Shares 24,027 Value ($000) $1,066 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 23,580 Value ($000) $900 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 24,390 Value ($000) $765 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 30,220 Value ($000) $961 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 24,784 Value ($000) $765 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 19,327 Value ($000) $542 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 6,907 Value ($000) $1,043 Avg Close $31.54 Range $29.09 - $35.94
Q4 2022
Shares 6,350 Value ($000) $1,076 Avg Close $34.74 Range $29.60 - $38.24