EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $128 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,508 Value ($000) $198 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,879 Value ($000) $131 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,721 Value ($000) $128 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,754 Value ($000) $122 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 2,652 Value ($000) $101 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 145 Value ($000) $5 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 145 Value ($000) $5 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 220 Value ($000) $7 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 435 Value ($000) $12 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 164 Value ($000) $10 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 14 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 126 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 116 Value ($000) $26 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 121 Value ($000) $27 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 28 Value ($000) $2 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 28 Value ($000) $4 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 39 Value ($000) $5 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 39 Value ($000) $4 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 57 Value ($000) $5 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 139 Value ($000) $12 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 139 Value ($000) $9 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 170 Value ($000) $11 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 189 Value ($000) $10 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 281 Value ($000) $19 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 260 Value ($000) $17 Avg Close $13.35 Range $12.55 - $14.01
Q4 2018
Shares 223 Value ($000) $12 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 256 Value ($000) $17 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 256 Value ($000) $14 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 140 Value ($000) $8 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 140 Value ($000) $8 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 67 Value ($000) $4 Avg Close $11.21 Range $10.50 - $11.97
Q4 2016
Shares 212 Value ($000) $11 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 212 Value ($000) $11 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 90 Value ($000) $5 Avg Close $10.13 Range $9.25 - $10.58
Q4 2015
Shares 62 Value ($000) $3 Avg Close $8.73 Range $7.18 - $9.58