EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,906 Value ($000) $3,646 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 98,665 Value ($000) $4,342 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 14,659 Value ($000) $646 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 5,946 Value ($000) $281 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 5,837 Value ($000) $259 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 4,726 Value ($000) $180 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 4,828 Value ($000) $151 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 4,083 Value ($000) $130 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 15,809 Value ($000) $487 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 24,475 Value ($000) $686 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 4,987 Value ($000) $753 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 5,926 Value ($000) $959 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 6,804 Value ($000) $1,151 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 5,333 Value ($000) $784 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 6,106 Value ($000) $900 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 5,113 Value ($000) $752 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 4,988 Value ($000) $722 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 4,855 Value ($000) $598 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 4,620 Value ($000) $491 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 4,241 Value ($000) $382 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 4,668 Value ($000) $396 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 4,974 Value ($000) $329 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 4,618 Value ($000) $293 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 5,456 Value ($000) $284 Avg Close $13.63 Range $8.12 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,906	$3,646	$40.88	$37.30 - $44.15
Q3 2025	98,665	$4,342	$43.30	$41.25 - $47.11
Q2 2025	14,659	$646	$45.70	$39.51 - $48.79
Q1 2025	5,946	$281	$48.11	$43.68 - $52.43
Q4 2024	5,837	$259	$43.25	$37.81 - $47.37
Q3 2024	4,726	$180	$34.92	$30.99 - $38.72
Q2 2024	4,828	$151	$30.02	$28.16 - $31.81
Q1 2024	4,083	$130	$31.11	$29.55 - $33.40
Q4 2023	15,809	$487	$28.31	$25.17 - $31.47
Q3 2023	24,475	$686	$29.27	$27.16 - $33.03
Q2 2023	4,987	$753	$31.54	$29.09 - $35.94
Q1 2023	5,926	$959	$33.15	$29.85 - $35.47
Q4 2022	6,804	$1,151	$34.74	$29.60 - $38.24
Q3 2022	5,333	$784	$32.63	$27.77 - $35.96
Q2 2022	6,106	$900	$28.26	$25.23 - $31.23
Q1 2022	5,113	$752	$25.44	$22.43 - $29.36
Q4 2021	4,988	$722	$26.33	$24.08 - $29.19
Q3 2021	4,855	$598	$23.33	$21.01 - $25.39
Q2 2021	4,620	$491	$19.85	$18.14 - $21.73
Q1 2021	4,241	$382	$17.06	$15.28 - $19.20
Q4 2020	4,668	$396	$15.86	$12.84 - $17.51
Q3 2020	4,974	$329	$12.82	$11.58 - $13.83
Q2 2020	4,618	$293	$11.79	$9.16 - $13.61
Q1 2020	5,456	$284	$13.63	$8.12 - $15.96