EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 405 Value ($000) $24 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 405 Value ($000) $21 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 405 Value ($000) $27 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 650 Value ($000) $37 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 650 Value ($000) $36 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 650 Value ($000) $39 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 650 Value ($000) $38 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 650 Value ($000) $36 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 660 Value ($000) $31 Avg Close $9.38 Range $8.85 - $10.26