EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33 Value ($000) $6 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 33 Value ($000) $5 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 33 Value ($000) $5 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 32 Value ($000) $5 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 23 Value ($000) $3 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 18 Value ($000) $2 Avg Close $23.33 Range $21.01 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33	$6	$34.74	$29.60 - $38.24
Q3 2022	33	$5	$32.63	$27.77 - $35.96
Q2 2022	33	$5	$28.26	$25.23 - $31.23
Q1 2022	32	$5	$25.44	$22.43 - $29.36
Q4 2021	23	$3	$26.33	$24.08 - $29.19
Q3 2021	18	$2	$23.33	$21.01 - $25.39