EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $9 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 24 Value ($000) $1 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 116 Value ($000) $5 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 156 Value ($000) $7 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 105 Value ($000) $5 Avg Close $43.25 Range $37.81 - $47.37