EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,125 Value ($000) $175 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,180 Value ($000) $184 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 3,914 Value ($000) $171 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 3,660 Value ($000) $173 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 3,218 Value ($000) $143 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 4,936 Value ($000) $155 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 4,147 Value ($000) $132 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,608 Value ($000) $83 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 3,308 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 783 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 262 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,516 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,283 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 585 Value ($000) $86 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 313 Value ($000) $45 Avg Close $28.26 Range $25.23 - $31.23