EXODUS MOVEMENT INC

Ticker: EXOD CUSIP: 30209R106 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,399 Value ($000) $5,286 Avg Close $20.37 Range $13.31 - $32.21

Q3 2025

Shares 385,233 Value ($000) $10,702 Avg Close $29.54 Range $23.25 - $39.93

Q2 2025

Shares 413,690 Value ($000) $11,927 Avg Close $36.59 Range $25.24 - $56.00

Q1 2025

Shares 246,295 Value ($000) $11,266 Avg Close $44.28 Range $22.08 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,399	$5,286	$20.37	$13.31 - $32.21
Q3 2025	385,233	$10,702	$29.54	$23.25 - $39.93
Q2 2025	413,690	$11,927	$36.59	$25.24 - $56.00
Q1 2025	246,295	$11,266	$44.28	$22.08 - $117.40