EXODUS MOVEMENT INC

Ticker: EXOD CUSIP: 30209R106 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 243 Value ($000) $6 Avg Close $29.54 Range $23.25 - $39.93

Q2 2025

Shares 243 Value ($000) $7 Avg Close $36.59 Range $25.24 - $56.00

Q1 2025

Shares 243 Value ($000) $11 Avg Close $44.28 Range $22.08 - $117.40

Q4 2024

Shares 243 Value ($000) $7 Avg Close $24.99 Range $14.77 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	243	$6	$29.54	$23.25 - $39.93
Q2 2025	243	$7	$36.59	$25.24 - $56.00
Q1 2025	243	$11	$44.28	$22.08 - $117.40
Q4 2024	243	$7	$24.99	$14.77 - $67.00