EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,784,141 Value ($000) $4,188,495 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 15,194,937 Value ($000) $3,247,918 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 15,304,305 Value ($000) $2,581,530 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 15,201,811 Value ($000) $2,555,424 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 14,807,664 Value ($000) $2,759,112 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 15,135,729 Value ($000) $2,240,391 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 15,334,847 Value ($000) $1,932,037 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 15,255,953 Value ($000) $2,101,508 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 15,466,475 Value ($000) $2,347,656 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 15,851,662 Value ($000) $1,633,831 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 16,452,123 Value ($000) $1,799,698 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 17,046,730 Value ($000) $1,654,044 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 17,185,179 Value ($000) $1,505,422 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 16,898,096 Value ($000) $1,583,182 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 16,633,009 Value ($000) $1,577,307 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 16,147,624 Value ($000) $3,159,605 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 15,405,768 Value ($000) $2,784,130 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 15,257,919 Value ($000) $2,500,774 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 14,750,231 Value ($000) $2,414,761 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 14,465,236 Value ($000) $2,489,757 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 14,218,775 Value ($000) $1,882,565 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 14,444,044 Value ($000) $1,324,374 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 14,749,688 Value ($000) $1,212,424 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 15,839,839 Value ($000) $891,309 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 15,569,130 Value ($000) $1,683,646 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 14,612,557 Value ($000) $1,964,073 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 12,335,351 Value ($000) $1,640,972 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 12,066,886 Value ($000) $1,435,960 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 12,087,346 Value ($000) $1,361,640 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 11,925,789 Value ($000) $1,556,078 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 12,395,567 Value ($000) $1,489,822 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 12,453,196 Value ($000) $1,374,957 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 12,510,422 Value ($000) $1,498,373 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 12,327,210 Value ($000) $1,774,379 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 12,045,217 Value ($000) $1,794,135 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 11,616,561 Value ($000) $1,465,661 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 11,274,076 Value ($000) $1,277,127 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 10,973,611 Value ($000) $1,280,840 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 10,279,409 Value ($000) $1,092,702 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 10,520,995 Value ($000) $1,134,373 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 10,347,846 Value ($000) $1,286,237 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 8,726,723 Value ($000) $1,026,961 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 8,341,670 Value ($000) $912,162 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 8,136,505 Value ($000) $765,889 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 7,890,001 Value ($000) $673,489 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 7,381,411 Value ($000) $646,759 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 7,168,507 Value ($000) $564,592 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 6,970,596 Value ($000) $505,368 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 6,807,574 Value ($000) $474,216 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 6,971,312 Value ($000) $361,044 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 6,623,262 Value ($000) $398,389 Avg Close $55.04 Range $50.57 - $60.67