EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,105 Value ($000) $4,846 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 17,621 Value ($000) $3,766 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 15,674 Value ($000) $2,644 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 15,207 Value ($000) $2,556 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 14,331 Value ($000) $2,670 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 13,855 Value ($000) $2,051 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 13,456 Value ($000) $1,695 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 13,345 Value ($000) $1,838 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 13,240 Value ($000) $2,010 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 13,275 Value ($000) $1,368 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 12,941 Value ($000) $1,416 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 13,018 Value ($000) $1,263 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 11,961 Value ($000) $1,048 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 12,173 Value ($000) $1,140 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 10,806 Value ($000) $1,025 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 14,180 Value ($000) $2,774 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 13,305 Value ($000) $2,406 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 11,085 Value ($000) $1,816 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 12,762 Value ($000) $2,088 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 12,441 Value ($000) $2,140 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 12,593 Value ($000) $1,668 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 12,765 Value ($000) $1,170 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 11,535 Value ($000) $948 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 9,917 Value ($000) $559 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 11,564 Value ($000) $1,250 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 12,418 Value ($000) $1,669 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 12,021 Value ($000) $1,601 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 13,767 Value ($000) $1,639 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 12,173 Value ($000) $1,370 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 12,206 Value ($000) $1,594 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 11,512 Value ($000) $1,383 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 10,579 Value ($000) $1,170 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 18,516 Value ($000) $2,217 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 24,875 Value ($000) $3,580 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 33,249 Value ($000) $4,953 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 32,970 Value ($000) $4,159 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 24,928 Value ($000) $2,825 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 18,497 Value ($000) $2,159 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 7,027 Value ($000) $748 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 7,245 Value ($000) $782 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 8,645 Value ($000) $1,076 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 5,790 Value ($000) $681 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 6,555 Value ($000) $717 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 6,473 Value ($000) $609 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 5,518 Value ($000) $470 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 5,699 Value ($000) $501 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 7,464 Value ($000) $588 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 5,900 Value ($000) $427 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 5,838 Value ($000) $407 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 5,963 Value ($000) $308 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 6,403 Value ($000) $386 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,105	$4,846	$246.88	$208.09 - $292.42
Q3 2025	17,621	$3,766	$200.25	$166.76 - $228.62
Q2 2025	15,674	$2,644	$161.40	$129.24 - $177.28
Q1 2025	15,207	$2,556	$180.81	$155.64 - $206.07
Q4 2024	14,331	$2,670	$170.93	$142.71 - $190.80
Q3 2024	13,855	$2,051	$131.41	$109.32 - $149.69
Q2 2024	13,456	$1,695	$122.34	$106.39 - $137.89
Q1 2024	13,345	$1,838	$140.99	$125.04 - $158.77
Q4 2023	13,240	$2,010	$121.47	$91.74 - $154.59
Q3 2023	13,275	$1,368	$109.50	$96.49 - $121.61
Q2 2023	12,941	$1,416	$97.23	$87.24 - $113.45
Q1 2023	13,018	$1,263	$104.01	$85.62 - $123.95
Q4 2022	11,961	$1,048	$93.83	$81.73 - $108.62
Q3 2022	12,173	$1,140	$101.25	$87.99 - $116.37
Q2 2022	10,806	$1,025	$140.45	$89.65 - $198.84
Q1 2022	14,180	$2,774	$185.60	$150.71 - $215.98
Q4 2021	13,305	$2,406	$168.61	$149.63 - $190.31
Q3 2021	11,085	$1,816	$153.34	$135.67 - $173.97
Q2 2021	12,762	$2,088	$170.17	$157.62 - $180.07
Q1 2021	12,441	$2,140	$152.66	$117.35 - $186.43
Q4 2020	12,593	$1,668	$111.79	$87.20 - $133.02
Q3 2020	12,765	$1,170	$89.22	$76.14 - $103.22
Q2 2020	11,535	$948	$72.14	$45.78 - $96.81
Q1 2020	9,917	$559	$94.97	$40.43 - $123.28
Q4 2019	11,564	$1,250	$115.73	$92.44 - $137.75
Q3 2019	12,418	$1,669	$129.93	$122.49 - $141.44
Q2 2019	12,021	$1,601	$120.82	$112.14 - $130.92
Q1 2019	13,767	$1,639	$118.71	$105.63 - $132.03
Q4 2018	12,173	$1,370	$116.74	$105.93 - $128.56
Q3 2018	12,206	$1,594	$126.35	$116.20 - $135.88
Q2 2018	11,512	$1,383	$112.10	$101.93 - $122.87
Q1 2018	10,579	$1,170	$112.62	$95.27 - $129.26
Q4 2017	18,516	$2,217	$125.31	$111.46 - $148.78
Q3 2017	24,875	$3,580	$142.74	$133.45 - $154.98
Q2 2017	33,249	$4,953	$134.97	$119.44 - $150.54
Q1 2017	32,970	$4,159	$117.10	$107.24 - $126.98
Q4 2016	24,928	$2,825	$116.78	$107.95 - $127.73
Q3 2016	18,497	$2,159	$108.02	$99.66 - $114.29
Q2 2016	7,027	$748	$103.56	$92.16 - $112.35
Q1 2016	7,245	$782	$101.36	$83.98 - $116.02
Q4 2015	8,645	$1,076	$120.15	$110.50 - $133.22
Q3 2015	5,790	$681	$109.14	$98.39 - $124.19
Q2 2015	6,555	$717	$97.77	$87.46 - $108.62
Q1 2015	6,473	$609	$83.75	$71.96 - $91.10
Q4 2014	5,518	$470	$79.84	$66.70 - $86.80
Q3 2014	5,699	$501	$78.79	$72.42 - $83.97
Q2 2014	7,464	$588	$68.32	$62.70 - $75.56
Q1 2014	5,900	$427	$67.77	$58.68 - $76.46
Q4 2013	5,838	$407	$54.93	$44.08 - $65.22
Q3 2013	5,963	$308	$49.75	$42.48 - $61.50
Q2 2013	6,403	$386	$55.04	$50.57 - $60.67