EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,229 Value ($000) $8,281 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 26,255 Value ($000) $5,612 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 30,467 Value ($000) $5,139 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 28,703 Value ($000) $4,825 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 31,924 Value ($000) $5,948 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 39,768 Value ($000) $5,887 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 41,948 Value ($000) $5,285 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 54,343 Value ($000) $7,486 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 40,530 Value ($000) $6,152 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 34,100 Value ($000) $3,515 Avg Close $109.50 Range $96.49 - $121.61

Q4 2022

Shares 24,612 Value ($000) $3 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 24,584 Value ($000) $2,357 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 26,946 Value ($000) $2,703 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 26,621 Value ($000) $4,948 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 26,462 Value ($000) $4,610 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 27,734 Value ($000) $4,484 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 34,299 Value ($000) $4,735 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 35,228 Value ($000) $6,255 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 38,287 Value ($000) $5,227 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 38,004 Value ($000) $3,904 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 29,452 Value ($000) $2,582 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 38,470 Value ($000) $2,561 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 46,033 Value ($000) $5,022 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 35,131 Value ($000) $4,818 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 31,607 Value ($000) $4,271 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 32,441 Value ($000) $4,028 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 32,443 Value ($000) $3,799 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 32,745 Value ($000) $3,838 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 39,201 Value ($000) $5,049 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 40,820 Value ($000) $4,546 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 40,728 Value ($000) $5,312 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 35,771 Value ($000) $4,300 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 35,701 Value ($000) $5,520 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 36,152 Value ($000) $4,924 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 35,381 Value ($000) $4,204 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 33,096 Value ($000) $3,923 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 30,441 Value ($000) $3,464 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 31,618 Value ($000) $3,451 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 30,243 Value ($000) $3,369 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 25,618 Value ($000) $3,015 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 51,912 Value ($000) $5,676 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 26,571 Value ($000) $2,501 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 54,096 Value ($000) $4,618 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 26,656 Value ($000) $2,336 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 29,003 Value ($000) $2,284 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 37,567 Value ($000) $2,724 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 38,192 Value ($000) $2,660 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 39,661 Value ($000) $2,055 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 35,949 Value ($000) $2,162 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,229	$8,281	$246.88	$208.09 - $292.42
Q3 2025	26,255	$5,612	$200.25	$166.76 - $228.62
Q2 2025	30,467	$5,139	$161.40	$129.24 - $177.28
Q1 2025	28,703	$4,825	$180.81	$155.64 - $206.07
Q4 2024	31,924	$5,948	$170.93	$142.71 - $190.80
Q3 2024	39,768	$5,887	$131.41	$109.32 - $149.69
Q2 2024	41,948	$5,285	$122.34	$106.39 - $137.89
Q1 2024	54,343	$7,486	$140.99	$125.04 - $158.77
Q4 2023	40,530	$6,152	$121.47	$91.74 - $154.59
Q3 2023	34,100	$3,515	$109.50	$96.49 - $121.61
Q4 2022	24,612	$3	$93.83	$81.73 - $108.62
Q3 2022	24,584	$2,357	$101.25	$87.99 - $116.37
Q2 2022	26,946	$2,703	$140.45	$89.65 - $198.84
Q1 2022	26,621	$4,948	$185.60	$150.71 - $215.98
Q4 2021	26,462	$4,610	$168.61	$149.63 - $190.31
Q3 2021	27,734	$4,484	$153.34	$135.67 - $173.97
Q2 2021	34,299	$4,735	$170.17	$157.62 - $180.07
Q1 2021	35,228	$6,255	$152.66	$117.35 - $186.43
Q4 2020	38,287	$5,227	$111.79	$87.20 - $133.02
Q3 2020	38,004	$3,904	$89.22	$76.14 - $103.22
Q2 2020	29,452	$2,582	$72.14	$45.78 - $96.81
Q1 2020	38,470	$2,561	$94.97	$40.43 - $123.28
Q4 2019	46,033	$5,022	$115.73	$92.44 - $137.75
Q3 2019	35,131	$4,818	$129.93	$122.49 - $141.44
Q2 2019	31,607	$4,271	$120.82	$112.14 - $130.92
Q1 2019	32,441	$4,028	$118.71	$105.63 - $132.03
Q4 2018	32,443	$3,799	$116.74	$105.93 - $128.56
Q3 2018	32,745	$3,838	$126.35	$116.20 - $135.88
Q2 2018	39,201	$5,049	$112.10	$101.93 - $122.87
Q1 2018	40,820	$4,546	$112.62	$95.27 - $129.26
Q4 2017	40,728	$5,312	$125.31	$111.46 - $148.78
Q3 2017	35,771	$4,300	$142.74	$133.45 - $154.98
Q2 2017	35,701	$5,520	$134.97	$119.44 - $150.54
Q1 2017	36,152	$4,924	$117.10	$107.24 - $126.98
Q4 2016	35,381	$4,204	$116.78	$107.95 - $127.73
Q3 2016	33,096	$3,923	$108.02	$99.66 - $114.29
Q2 2016	30,441	$3,464	$103.56	$92.16 - $112.35
Q1 2016	31,618	$3,451	$101.36	$83.98 - $116.02
Q4 2015	30,243	$3,369	$120.15	$110.50 - $133.22
Q3 2015	25,618	$3,015	$109.14	$98.39 - $124.19
Q2 2015	51,912	$5,676	$97.77	$87.46 - $108.62
Q1 2015	26,571	$2,501	$83.75	$71.96 - $91.10
Q4 2014	54,096	$4,618	$79.84	$66.70 - $86.80
Q3 2014	26,656	$2,336	$78.79	$72.42 - $83.97
Q2 2014	29,003	$2,284	$68.32	$62.70 - $75.56
Q1 2014	37,567	$2,724	$67.77	$58.68 - $76.46
Q4 2013	38,192	$2,660	$54.93	$44.08 - $65.22
Q3 2013	39,661	$2,055	$49.75	$42.48 - $61.50
Q2 2013	35,949	$2,162	$55.04	$50.57 - $60.67