EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,675 Value ($000) $222,023 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 841,825 Value ($000) $179,941 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 712,831 Value ($000) $120,239 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 805,098 Value ($000) $135,336 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 506,557 Value ($000) $94,387 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 385,208 Value ($000) $57,020 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 437,247 Value ($000) $55,088 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 449,135 Value ($000) $61,868 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 385,812 Value ($000) $58,562 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 311,486 Value ($000) $32,105 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 349,870 Value ($000) $38,271 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 293,891 Value ($000) $28,516 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 298,749 Value ($000) $26,172 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 538,113 Value ($000) $50,416 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,547,335 Value ($000) $146,734 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,612,245 Value ($000) $315,469 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,641,376 Value ($000) $296,628 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,285,654 Value ($000) $210,718 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,198,624 Value ($000) $196,227 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,233,685 Value ($000) $212,342 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 340,774 Value ($000) $45,118 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 288,425 Value ($000) $26,445 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 201,095 Value ($000) $16,530 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 247,830 Value ($000) $13,946 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 360,100 Value ($000) $38,940 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 346,702 Value ($000) $46,599 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 433,064 Value ($000) $57,611 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 428,469 Value ($000) $50,989 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 370,011 Value ($000) $41,682 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 400,182 Value ($000) $52,214 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 353,109 Value ($000) $42,438 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 353,109 Value ($000) $38,987 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 437,566 Value ($000) $52,407 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 353,919 Value ($000) $50,943 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 333,268 Value ($000) $49,640 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 522,120 Value ($000) $65,876 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 335,559 Value ($000) $38,012 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 308,266 Value ($000) $35,980 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 298,577 Value ($000) $31,739 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 304,890 Value ($000) $32,873 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 354,305 Value ($000) $44,039 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 465,433 Value ($000) $54,773 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 571,432 Value ($000) $62,486 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 366,300 Value ($000) $34,480 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 616,242 Value ($000) $52,604 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 615,397 Value ($000) $53,922 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 133,313 Value ($000) $10,499 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 158,120 Value ($000) $11,464 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 199,370 Value ($000) $13,888 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 200,533 Value ($000) $10,389 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 178,968 Value ($000) $10,765 Avg Close $55.04 Range $50.57 - $60.67