EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,300 Value ($000) $19,067 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 4,100 Value ($000) $876 Avg Close $200.25 Range $166.76 - $228.62
Q1 2025
Shares 294,693 Value ($000) $49,538 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 184,893 Value ($000) $34,451 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 124,093 Value ($000) $18,368 Avg Close $131.41 Range $109.32 - $149.69
Q4 2023
Shares 22,393 Value ($000) $3 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5,293 Value ($000) $1 Avg Close $109.50 Range $96.49 - $121.61
Q1 2023
Shares 992,561 Value ($000) $96 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,339,343 Value ($000) $117 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 941,043 Value ($000) $88,166 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,423,993 Value ($000) $135,037 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 172,193 Value ($000) $33,693 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 317,593 Value ($000) $57,395 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 208,993 Value ($000) $34,254 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 595,980 Value ($000) $97,568 Avg Close $170.17 Range $157.62 - $180.07
Q4 2019
Shares 926,265 Value ($000) $100,166 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,156,965 Value ($000) $289,918 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,428,032 Value ($000) $189,971 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,349,391 Value ($000) $279,578 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,543,291 Value ($000) $286,502 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,264,388 Value ($000) $164,977 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 78,250 Value ($000) $9,405 Avg Close $112.10 Range $101.93 - $122.87
Q4 2017
Shares 132,159 Value ($000) $15,829 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 277,159 Value ($000) $39,894 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 89,959 Value ($000) $13,399 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 761,459 Value ($000) $96,073 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 259,559 Value ($000) $29,403 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 356,459 Value ($000) $41,606 Avg Close $108.02 Range $99.66 - $114.29
Q1 2016
Shares 35,759 Value ($000) $3,856 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 127,854 Value ($000) $15,892 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 145,834 Value ($000) $17,162 Avg Close $109.14 Range $98.39 - $124.19
Q3 2014
Shares 232,334 Value ($000) $20,357 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 786,134 Value ($000) $61,916 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 1,454,486 Value ($000) $105,450 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 767,934 Value ($000) $53,494 Avg Close $54.93 Range $44.08 - $65.22