EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,268 Value ($000) $109,433 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 401,135 Value ($000) $85,742 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 402,501 Value ($000) $67,894 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 455,074 Value ($000) $76,498 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 418,272 Value ($000) $77,936 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 399,530 Value ($000) $59,138 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 314,003 Value ($000) $39,561 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 277,145 Value ($000) $38,177 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 277,910 Value ($000) $42,184 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 287,569 Value ($000) $29,640 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 297,596 Value ($000) $32,554 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 303,875 Value ($000) $29 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 289,357 Value ($000) $25 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 283,716 Value ($000) $26,581 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 274,479 Value ($000) $26,029 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 244,522 Value ($000) $47,846 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 247,467 Value ($000) $44,722 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 239,726 Value ($000) $39,291 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 231,717 Value ($000) $37,934 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 224,484 Value ($000) $38,638 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 251,109 Value ($000) $33,247 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 250,042 Value ($000) $22,926 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 255,037 Value ($000) $20,964 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 259,682 Value ($000) $14,612 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 253,123 Value ($000) $27,373 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 241,472 Value ($000) $32,456 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 206,509 Value ($000) $27,472 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 205,395 Value ($000) $24,442 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 211,987 Value ($000) $23,880 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 220,755 Value ($000) $28,804 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 227,381 Value ($000) $27,329 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 224,739 Value ($000) $24,813 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 228,991 Value ($000) $27,426 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 229,557 Value ($000) $33,042 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 232,122 Value ($000) $34,575 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 221,843 Value ($000) $27,990 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 218,048 Value ($000) $24,700 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 199,002 Value ($000) $23,228 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 192,472 Value ($000) $20,460 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 177,978 Value ($000) $19,190 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 172,555 Value ($000) $21,449 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 150,147 Value ($000) $17,669 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 149,156 Value ($000) $16,310 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 143,561 Value ($000) $13,513 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 149,120 Value ($000) $12,729 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 152,790 Value ($000) $13,387 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 152,908 Value ($000) $12,043 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 158,386 Value ($000) $11,483 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 165,063 Value ($000) $11,498 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 177,720 Value ($000) $9,204 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 181,382 Value ($000) $10,910 Avg Close $55.04 Range $50.57 - $60.67