EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,775 Value ($000) $267,381 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,002,931 Value ($000) $214,377 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,487,768 Value ($000) $250,957 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,641,365 Value ($000) $275,913 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,376,963 Value ($000) $442,900 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,250,710 Value ($000) $481,170 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,654,200 Value ($000) $334,403 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,939,971 Value ($000) $267,231 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,343,665 Value ($000) $203,955 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,818,492 Value ($000) $187,432 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,803,084 Value ($000) $197,239 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,742,684 Value ($000) $169,093 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,512,319 Value ($000) $132,479 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 937,879 Value ($000) $87,870 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,030,289 Value ($000) $97,702 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 378,280 Value ($000) $74,018 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 130,599 Value ($000) $23,602 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 106,499 Value ($000) $17,455 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 7,892 Value ($000) $1,292 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 9,096 Value ($000) $1,566 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 12,747 Value ($000) $1,688 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 22,220 Value ($000) $2,037 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 22,818 Value ($000) $1,876 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 45,601 Value ($000) $2,883 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 2,523 Value ($000) $273 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 49,953 Value ($000) $6,714 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 41,793 Value ($000) $5,560 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 17,657 Value ($000) $2,101 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 81 Value ($000) $9 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 25,850 Value ($000) $3,373 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 10,296 Value ($000) $1,237 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 13,790 Value ($000) $1,523 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 9,524 Value ($000) $1,141 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 6,245 Value ($000) $899 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 4,507 Value ($000) $671 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,996 Value ($000) $504 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,417 Value ($000) $387 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 3,485 Value ($000) $407 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3,801 Value ($000) $404 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,888 Value ($000) $420 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,013 Value ($000) $374 Avg Close $120.15 Range $110.50 - $133.22