EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081 Value ($000) $306 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,080 Value ($000) $231 Avg Close $200.25 Range $166.76 - $228.62

Q4 2020

Shares 210 Value ($000) $27 Avg Close $111.79 Range $87.20 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081	$306	$246.88	$208.09 - $292.42
Q3 2025	1,080	$231	$200.25	$166.76 - $228.62
Q4 2020	210	$27	$111.79	$87.20 - $133.02