EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $63 Avg Close $10.54 Range $8.94 - $12.23
Q3 2025
Shares 12,691 Value ($000) $135 Avg Close $10.50 Range $8.94 - $11.74
Q2 2025
Shares 6,130 Value ($000) $56 Avg Close $8.62 Range $6.79 - $9.89
Q1 2025
Shares 11,443 Value ($000) $112 Avg Close $10.42 Range $9.06 - $11.74
Q4 2024
Shares 2,175 Value ($000) $25 Avg Close $12.88 Range $11.11 - $14.85
Q1 2024
Shares 28,597 Value ($000) $295 Avg Close $11.83 Range $8.62 - $15.88
Q4 2022
Shares 23,702 Value ($000) $263 Avg Close $11.50 Range $9.47 - $13.40
Q3 2022
Shares 16,532 Value ($000) $185 Avg Close $13.19 Range $9.90 - $17.71
Q2 2022
Shares 46,994 Value ($000) $553 Avg Close $13.64 Range $10.45 - $21.14
Q1 2022
Shares 11,409 Value ($000) $242 Avg Close $24.62 Range $19.78 - $32.41
Q1 2021
Shares 170,799 Value ($000) $7,780 Avg Close $50.00 Range $27.61 - $84.46
Q4 2020
Shares 59,008 Value ($000) $3,725 Avg Close $25.90 Range $18.78 - $39.39
Q3 2020
Shares 11,869 Value ($000) $479 Avg Close $14.47 Range $7.10 - $21.86