EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,714 Value ($000) $79 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 93,345 Value ($000) $995 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 300,317 Value ($000) $2,733 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 212,604 Value ($000) $2,079 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 186,486 Value ($000) $2,145 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 203,003 Value ($000) $2,860 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 198,664 Value ($000) $2,242 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 174,406 Value ($000) $1,801 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 147,421 Value ($000) $2,288 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 98,984 Value ($000) $1,608 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 107,813 Value ($000) $2,187 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 90,493 Value ($000) $1,148 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 74,240 Value ($000) $822 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 56,020 Value ($000) $628 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 58,252 Value ($000) $686 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 49,232 Value ($000) $1,041 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 39,684 Value ($000) $1,337 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 23,359 Value ($000) $928 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 15,210 Value ($000) $590 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 6,680 Value ($000) $305 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 8,748 Value ($000) $552 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 1,809 Value ($000) $73 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 23 Value ($000) $0 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 307 Value ($000) $3 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 1,569 Value ($000) $18 Avg Close $4.66 Range $3.66 - $5.70

Q2 2019

Shares 2 Value ($000) $0 Avg Close $4.97 Range $4.35 - $5.89

Q2 2018

Shares 1,000 Value ($000) $11 Avg Close $6.60 Range $5.14 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,714	$79	$10.54	$8.94 - $12.23
Q3 2025	93,345	$995	$10.50	$8.94 - $11.74
Q2 2025	300,317	$2,733	$8.62	$6.79 - $9.89
Q1 2025	212,604	$2,079	$10.42	$9.06 - $11.74
Q4 2024	186,486	$2,145	$12.88	$11.11 - $14.85
Q3 2024	203,003	$2,860	$12.54	$10.02 - $15.02
Q2 2024	198,664	$2,242	$10.61	$8.99 - $13.02
Q1 2024	174,406	$1,801	$11.83	$8.62 - $15.88
Q4 2023	147,421	$2,288	$13.45	$10.95 - $16.49
Q3 2023	98,984	$1,608	$19.78	$15.45 - $24.32
Q2 2023	107,813	$2,187	$14.31	$10.51 - $20.70
Q1 2023	90,493	$1,148	$12.70	$9.93 - $17.34
Q4 2022	74,240	$822	$11.50	$9.47 - $13.40
Q3 2022	56,020	$628	$13.19	$9.90 - $17.71
Q2 2022	58,252	$686	$13.64	$10.45 - $21.14
Q1 2022	49,232	$1,041	$24.62	$19.78 - $32.41
Q4 2021	39,684	$1,337	$38.74	$29.58 - $52.06
Q3 2021	23,359	$928	$40.19	$29.00 - $51.06
Q2 2021	15,210	$590	$32.34	$21.13 - $45.61
Q1 2021	6,680	$305	$50.00	$27.61 - $84.46
Q4 2020	8,748	$552	$25.90	$18.78 - $39.39
Q3 2020	1,809	$73	$14.47	$7.10 - $21.86
Q2 2020	23	$0	$4.81	$3.24 - $8.26
Q1 2020	307	$3	$4.78	$3.05 - $5.61
Q4 2019	1,569	$18	$4.66	$3.66 - $5.70
Q2 2019	2	$0	$4.97	$4.35 - $5.89
Q2 2018	1,000	$11	$6.60	$5.14 - $9.06