EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,449 Value ($000) $2,384 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 308,928 Value ($000) $3,293 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 252,808 Value ($000) $2,301 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 241,005 Value ($000) $2,357 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 239,919 Value ($000) $2,761 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 228,679 Value ($000) $3,222 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 223,543 Value ($000) $2,523 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 213,564 Value ($000) $2,206 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 212,273 Value ($000) $3,294 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 225,733 Value ($000) $3,666 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 218,166 Value ($000) $4,424 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 97,938 Value ($000) $1 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 95,293 Value ($000) $1 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 90,529 Value ($000) $1,015 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 82,115 Value ($000) $966 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 66,727 Value ($000) $1,413 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 64,347 Value ($000) $2,168 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 65,804 Value ($000) $2,617 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 63,358 Value ($000) $2,456 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 54,611 Value ($000) $2,488 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 29,998 Value ($000) $1,893 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 27,526 Value ($000) $1,110 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 28,248 Value ($000) $482 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 16,279 Value ($000) $138 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 14,437 Value ($000) $164 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 11,616 Value ($000) $97 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 11,791 Value ($000) $131 Avg Close $4.97 Range $4.35 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,449	$2,384	$10.54	$8.94 - $12.23
Q3 2025	308,928	$3,293	$10.50	$8.94 - $11.74
Q2 2025	252,808	$2,301	$8.62	$6.79 - $9.89
Q1 2025	241,005	$2,357	$10.42	$9.06 - $11.74
Q4 2024	239,919	$2,761	$12.88	$11.11 - $14.85
Q3 2024	228,679	$3,222	$12.54	$10.02 - $15.02
Q2 2024	223,543	$2,523	$10.61	$8.99 - $13.02
Q1 2024	213,564	$2,206	$11.83	$8.62 - $15.88
Q4 2023	212,273	$3,294	$13.45	$10.95 - $16.49
Q3 2023	225,733	$3,666	$19.78	$15.45 - $24.32
Q2 2023	218,166	$4,424	$14.31	$10.51 - $20.70
Q1 2023	97,938	$1	$12.70	$9.93 - $17.34
Q4 2022	95,293	$1	$11.50	$9.47 - $13.40
Q3 2022	90,529	$1,015	$13.19	$9.90 - $17.71
Q2 2022	82,115	$966	$13.64	$10.45 - $21.14
Q1 2022	66,727	$1,413	$24.62	$19.78 - $32.41
Q4 2021	64,347	$2,168	$38.74	$29.58 - $52.06
Q3 2021	65,804	$2,617	$40.19	$29.00 - $51.06
Q2 2021	63,358	$2,456	$32.34	$21.13 - $45.61
Q1 2021	54,611	$2,488	$50.00	$27.61 - $84.46
Q4 2020	29,998	$1,893	$25.90	$18.78 - $39.39
Q3 2020	27,526	$1,110	$14.47	$7.10 - $21.86
Q2 2020	28,248	$482	$4.81	$3.24 - $8.26
Q1 2020	16,279	$138	$4.78	$3.05 - $5.61
Q4 2019	14,437	$164	$4.66	$3.66 - $5.70
Q3 2019	11,616	$97	$4.45	$3.70 - $5.60
Q2 2019	11,791	$131	$4.97	$4.35 - $5.89