EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,953 Value ($000) $88 Avg Close $11.50 Range $9.47 - $13.40

Q1 2022

Shares 8,141 Value ($000) $172 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 14,303 Value ($000) $482 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 23,858 Value ($000) $949 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 32,323 Value ($000) $1,253 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 18,833 Value ($000) $858 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 16,952 Value ($000) $1,070 Avg Close $25.90 Range $18.78 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,953	$88	$11.50	$9.47 - $13.40
Q1 2022	8,141	$172	$24.62	$19.78 - $32.41
Q4 2021	14,303	$482	$38.74	$29.58 - $52.06
Q3 2021	23,858	$949	$40.19	$29.00 - $51.06
Q2 2021	32,323	$1,253	$32.34	$21.13 - $45.61
Q1 2021	18,833	$858	$50.00	$27.61 - $84.46
Q4 2020	16,952	$1,070	$25.90	$18.78 - $39.39