EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,498 Value ($000) $23 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 2,867 Value ($000) $31 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 2,876 Value ($000) $26 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 2,925 Value ($000) $29 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 2,763 Value ($000) $32 Avg Close $12.88 Range $11.11 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,498	$23	$10.54	$8.94 - $12.23
Q3 2025	2,867	$31	$10.50	$8.94 - $11.74
Q2 2025	2,876	$26	$8.62	$6.79 - $9.89
Q1 2025	2,925	$29	$10.42	$9.06 - $11.74
Q4 2024	2,763	$32	$12.88	$11.11 - $14.85